Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.700 8.900 8.450 8.500 5,448 +0.00(+0.00%)
May 30, 2017 8.674 8.701 8.411 8.500 3,752 -0.20(-2.30%)
May 26, 2017 8.603 8.900 8.600 8.700 707 +0.10(+1.16%)
May 25, 2017 8.900 8.900 8.600 8.600 388 -0.18(-2.01%)
May 24, 2017 9.000 9.000 8.500 8.776 1,587 +0.18(+2.05%)
May 23, 2017 9.200 9.200 8.600 8.600 5,578 +0.00(+0.00%)
May 22, 2017 9.200 9.200 8.500 8.600 274 -0.30(-3.37%)
May 19, 2017 9.400 9.400 8.800 8.900 517 +0.30(+3.49%)
May 18, 2017 8.411 8.900 8.411 8.600 2,556 +0.10(+1.18%)
May 17, 2017 8.700 8.700 8.500 8.500 2,266 -0.20(-2.30%)
May 16, 2017 8.700 8.901 8.411 8.700 4,322 +0.00(+0.00%)
May 15, 2017 8.700 8.700 8.411 8.700 1,376 +0.29(+3.44%)
May 12, 2017 8.300 9.100 8.200 8.411 6,040 -0.49(-5.49%)
May 11, 2017 8.248 9.300 8.200 8.900 23,354 +0.30(+3.49%)
May 10, 2017 8.103 8.600 7.700 8.600 5,981 +0.10(+1.18%)
May 09, 2017 8.100 8.600 8.050 8.500 5,358 -0.10(-1.16%)
May 08, 2017 8.420 8.700 8.420 8.600 134 +0.00(+0.00%)
May 05, 2017 8.603 8.700 8.475 8.600 681 -0.10(-1.15%)
May 04, 2017 8.800 8.900 8.700 8.700 546 -0.11(-1.19%)
May 03, 2017 8.805 8.805 8.805 8.805 200 +0.11(+1.21%)
May 02, 2017 8.609 8.850 8.609 8.700 565 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.