Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.35 12.70 11.88 12.61 176,315 +0.37(+3.02%)
May 27, 2016 12.50 12.24 12.24 12.24 130,400 -0.09(-0.73%)
May 26, 2016 12.17 12.69 11.89 12.33 121,924 +0.13(+1.07%)
May 25, 2016 11.77 12.21 11.44 12.20 147,799 +0.43(+3.65%)
May 24, 2016 11.43 11.85 11.09 11.77 122,136 +0.42(+3.70%)
May 23, 2016 11.04 11.71 11.04 11.35 103,344 +0.04(+0.35%)
May 20, 2016 10.96 11.55 10.84 11.31 129,373 +0.39(+3.57%)
May 19, 2016 11.11 11.33 10.89 10.92 95,074 -0.23(-2.06%)
May 18, 2016 10.95 11.44 10.85 11.15 131,489 +0.17(+1.55%)
May 17, 2016 11.53 11.72 10.81 10.98 156,280 -0.56(-4.85%)
May 16, 2016 11.97 11.99 11.50 11.54 135,482 -0.34(-2.86%)
May 13, 2016 11.85 12.13 11.61 11.88 89,595 +0.03(+0.25%)
May 12, 2016 11.91 12.05 11.65 11.85 94,234 -0.02(-0.17%)
May 11, 2016 12.20 12.37 11.72 11.87 93,544 -0.34(-2.78%)
May 10, 2016 12.11 12.40 11.90 12.21 162,966 +0.18(+1.50%)
May 09, 2016 11.13 12.43 11.13 12.03 225,721 +0.91(+8.18%)
May 06, 2016 11.36 11.69 10.64 11.12 257,362 -0.32(-2.80%)
May 05, 2016 12.77 13.35 11.07 11.44 686,995 -1.78(-13.46%)
May 04, 2016 13.32 13.49 13.13 13.22 102,948 -0.12(-0.90%)
May 03, 2016 13.17 13.49 13.03 13.34 85,066 +0.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.