Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.630	6.655	6.420	6.490	174,293	-0.14(-2.11%)
May 27, 2010	6.480	6.640	6.350	6.630	278,023	+0.28(+4.41%)
May 26, 2010	6.310	6.470	6.280	6.350	287,601	+0.07(+1.11%)
May 25, 2010	6.300	6.300	6.000	6.280	242,382	-0.17(-2.64%)
May 24, 2010	6.570	6.650	6.430	6.450	173,091	-0.10(-1.53%)
May 21, 2010	6.720	7.000	6.500	6.550	571,488	-0.31(-4.52%)
May 20, 2010	6.910	7.150	6.750	6.860	341,784	-0.42(-5.77%)
May 19, 2010	7.040	7.350	6.960	7.280	528,580	+0.19(+2.68%)
May 18, 2010	7.250	7.450	7.000	7.090	235,580	-0.08(-1.12%)
May 17, 2010	7.180	7.435	7.000	7.170	337,529	+0.07(+0.99%)
May 14, 2010	7.500	7.580	7.090	7.100	313,254	-0.45(-5.96%)
May 13, 2010	7.880	8.290	7.500	7.550	309,207	-0.30(-3.82%)
May 12, 2010	7.560	7.920	7.520	7.850	335,479	+0.36(+4.81%)
May 11, 2010	7.510	7.540	7.372	7.490	311,131	-0.03(-0.40%)
May 10, 2010	7.450	7.680	7.430	7.520	428,491	+0.20(+2.73%)
May 07, 2010	7.790	7.790	7.270	7.320	647,320	-0.47(-6.03%)
May 06, 2010	7.780	7.900	7.300	7.790	528,675	-0.06(-0.76%)
May 05, 2010	7.770	8.000	7.560	7.850	636,118	+0.13(+1.68%)
May 04, 2010	8.300	8.300	7.700	7.720	759,744	-0.68(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.