Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.27	31.56	31.14	31.48	10,730	-0.05(-0.14%)
May 27, 2021	31.04	31.60	30.89	31.53	21,051	+0.47(+1.52%)
May 26, 2021	30.29	31.30	30.29	31.05	20,975	+0.78(+2.58%)
May 25, 2021	31.50	31.52	30.27	30.27	24,001	-1.28(-4.06%)
May 24, 2021	32.08	32.11	31.43	31.55	13,349	-0.55(-1.72%)
May 21, 2021	31.85	32.18	31.65	32.11	19,908	+0.63(+1.99%)
May 20, 2021	31.56	31.74	31.23	31.48	14,266	-0.19(-0.60%)
May 19, 2021	31.15	31.84	30.86	31.67	20,089	+0.21(+0.66%)
May 18, 2021	32.14	32.22	31.46	31.46	12,359	-0.64(-2.01%)
May 17, 2021	31.82	32.24	31.82	32.11	21,502	+0.04(+0.11%)
May 14, 2021	32.19	32.41	31.84	32.07	8,056	-0.15(-0.45%)
May 13, 2021	31.23	32.22	31.23	32.22	22,863	+1.17(+3.77%)
May 12, 2021	31.42	31.83	30.96	31.04	24,832	-0.50(-1.58%)
May 11, 2021	31.52	31.77	31.13	31.54	23,849	-0.09(-0.29%)
May 10, 2021	31.36	32.00	31.36	31.63	25,700	-0.17(-0.54%)
May 07, 2021	31.70	31.85	31.46	31.81	13,982	+0.20(+0.63%)
May 06, 2021	31.46	31.83	31.03	31.61	18,809	+0.36(+1.16%)
May 05, 2021	31.57	31.86	31.24	31.24	15,469	-0.10(-0.32%)
May 04, 2021	31.20	31.82	31.20	31.34	36,894	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.