Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.84	17.09	16.79	16.93	15,627	+0.08(+0.49%)
May 28, 2015	16.89	17.00	16.71	16.85	14,464	-0.16(-0.97%)
May 27, 2015	16.74	17.01	16.68	17.01	10,328	+0.18(+1.06%)
May 26, 2015	16.69	16.93	16.54	16.83	27,689	+0.26(+1.55%)
May 22, 2015	16.70	16.57	16.57	16.57	8,704	-0.12(-0.74%)
May 21, 2015	16.66	16.80	16.66	16.70	8,168	+0.01(+0.04%)
May 20, 2015	16.77	16.80	16.59	16.69	12,803	-0.07(-0.45%)
May 19, 2015	16.59	16.91	16.59	16.76	13,499	+0.04(+0.27%)
May 18, 2015	16.53	16.99	16.53	16.72	16,375	+0.22(+1.31%)
May 15, 2015	16.62	16.80	16.41	16.50	13,731	-0.10(-0.63%)
May 14, 2015	16.71	16.71	16.54	16.61	10,635	+0.08(+0.50%)
May 13, 2015	16.58	16.78	16.50	16.53	11,329	-0.07(-0.40%)
May 12, 2015	16.58	16.71	16.49	16.59	19,042	-0.05(-0.31%)
May 11, 2015	16.73	16.80	16.54	16.64	34,603	-0.16(-0.93%)
May 08, 2015	17.01	17.13	16.73	16.80	10,585	-0.09(-0.53%)
May 07, 2015	16.92	16.99	16.76	16.89	12,135	+0.16(+0.98%)
May 06, 2015	16.80	16.99	16.71	16.73	16,519	-0.07(-0.40%)
May 05, 2015	16.73	16.91	16.67	16.79	29,818	-0.06(-0.35%)
May 04, 2015	17.02	17.10	16.73	16.85	17,907	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.