Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.39	13.39	13.28	13.36	11,254	-0.04(-0.31%)
May 27, 2004	13.45	13.57	13.28	13.41	29,060	-0.16(-1.18%)
May 26, 2004	13.42	13.57	13.38	13.57	11,254	+0.18(+1.33%)
May 25, 2004	13.28	13.48	13.27	13.39	13,606	+0.11(+0.85%)
May 24, 2004	13.31	13.54	13.24	13.28	22,173	+0.03(+0.22%)
May 21, 2004	13.49	13.50	13.23	13.25	8,063	-0.15(-1.11%)
May 20, 2004	13.43	13.70	13.36	13.39	23,685	-0.30(-2.22%)
May 19, 2004	13.88	14.06	13.63	13.70	8,399	-0.12(-0.90%)
May 18, 2004	13.70	13.91	13.70	13.82	2,015	+0.10(+0.69%)
May 17, 2004	13.76	13.79	13.28	13.73	29,564	-0.02(-0.17%)
May 14, 2004	13.87	13.90	13.73	13.75	59,465	-0.10(-0.69%)
May 13, 2004	13.42	13.98	13.35	13.85	17,470	+0.28(+2.06%)
May 12, 2004	13.53	13.61	13.01	13.57	11,590	+0.27(+2.01%)
May 11, 2004	13.23	13.30	13.10	13.30	4,703	+0.12(+0.95%)
May 10, 2004	13.16	13.49	13.00	13.17	15,286	-0.04(-0.32%)
May 07, 2004	13.58	13.83	13.10	13.22	9,574	-0.46(-3.35%)
May 06, 2004	14.21	14.21	13.34	13.67	17,805	-0.51(-3.61%)
May 05, 2004	14.38	14.46	14.14	14.19	5,207	-0.12(-0.87%)
May 04, 2004	14.19	14.47	14.19	14.31	4,367	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.