Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.84	14.88	14.53	14.53	4,031	-0.23(-1.57%)
May 29, 2003	14.50	14.84	14.50	14.76	9,238	+0.26(+1.81%)
May 28, 2003	14.29	14.50	13.99	14.50	4,031	-0.15(-1.02%)
May 27, 2003	14.20	14.64	14.20	14.64	1,175	+0.54(+3.84%)
May 23, 2003	13.69	14.43	13.69	14.10	2,351	+0.40(+2.91%)
May 22, 2003	13.69	13.99	13.69	13.70	2,183	+0.01(+0.08%)
May 21, 2003	13.66	13.99	13.31	13.69	63,496	+0.08(+0.57%)
May 20, 2003	13.93	13.93	13.14	13.61	35,779	-0.30(-2.14%)
May 19, 2003	14.70	14.70	13.91	13.91	7,895	-0.08(-0.55%)
May 16, 2003	14.32	14.73	13.88	13.99	37,627	-0.60(-4.08%)
May 15, 2003	14.73	14.73	14.59	14.59	6,383	-0.01(-0.08%)
May 14, 2003	14.73	14.73	14.55	14.60	1,679	-0.11(-0.77%)
May 13, 2003	14.73	14.73	14.68	14.71	1,847	-0.02(-0.12%)
May 12, 2003	14.70	14.73	14.63	14.73	1,511	+0.02(+0.16%)
May 09, 2003	14.68	14.73	14.53	14.70	11,254	+0.05(+0.37%)
May 08, 2003	14.56	14.68	14.44	14.65	74,919	+0.08(+0.57%)
May 07, 2003	14.57	14.57	14.57	14.57	6,215	-0.07(-0.45%)
May 06, 2003	14.63	14.63	14.63	14.63	1,343	+0.05(+0.33%)
May 05, 2003	14.56	14.59	14.55	14.59	1,679	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.