Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.15 22.37 21.86 22.20 879,831 +0.12(+0.54%)
May 30, 2017 22.38 22.38 21.78 22.08 885,395 -0.35(-1.56%)
May 26, 2017 22.56 22.80 22.10 22.43 752,496 -0.21(-0.93%)
May 25, 2017 22.14 22.68 21.93 22.64 847,580 +0.54(+2.44%)
May 24, 2017 23.07 23.15 21.94 22.10 962,032 -0.90(-3.91%)
May 23, 2017 22.88 23.04 22.39 23.00 655,022 +0.12(+0.52%)
May 22, 2017 22.21 22.99 22.03 22.88 853,791 +0.40(+1.78%)
May 19, 2017 23.01 23.04 22.18 22.48 1,112,342 -0.43(-1.88%)
May 18, 2017 22.57 23.19 22.55 22.91 763,021 +0.33(+1.46%)
May 17, 2017 23.46 23.48 22.58 22.58 977,500 -1.30(-5.44%)
May 16, 2017 23.65 23.91 23.32 23.88 597,977 +0.25(+1.06%)
May 15, 2017 23.43 23.95 23.40 23.63 496,491 +0.21(+0.92%)
May 12, 2017 23.37 23.66 22.93 23.41 928,652 -0.09(-0.36%)
May 11, 2017 23.73 23.96 23.26 23.50 818,606 -0.29(-1.22%)
May 10, 2017 24.10 24.16 23.71 23.79 759,397 -0.42(-1.73%)
May 09, 2017 24.56 25.15 23.98 24.21 1,004,672 -0.36(-1.47%)
May 08, 2017 24.11 24.68 23.97 24.57 742,362 +0.54(+2.25%)
May 05, 2017 24.02 24.08 23.72 24.03 531,393 +0.15(+0.63%)
May 04, 2017 24.04 24.32 23.66 23.88 592,805 -0.03(-0.13%)
May 03, 2017 24.04 24.04 23.40 23.91 981,595 -0.27(-1.12%)
May 02, 2017 24.48 24.51 23.84 24.18 901,777 -0.33(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.