Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 46.45 47.33 46.41 46.82 284,881 +0.45(+0.97%)
May 30, 2013 45.22 46.73 45.09 46.37 206,359 +1.40(+3.11%)
May 29, 2013 42.99 46.46 42.99 44.97 384,219 +2.17(+5.07%)
May 28, 2013 42.44 43.53 42.07 42.80 279,933 +1.16(+2.79%)
May 24, 2013 41.48 41.89 40.46 41.64 0 +0.65(+1.59%)
May 23, 2013 39.67 41.50 39.22 40.99 0 +1.74(+4.43%)
May 22, 2013 40.37 40.63 39.00 39.25 140,572 -1.06(-2.63%)
May 21, 2013 40.66 40.77 40.15 40.31 0 -0.10(-0.25%)
May 20, 2013 40.49 40.80 40.26 40.41 0 +0.03(+0.07%)
May 17, 2013 40.69 40.69 40.10 40.38 0 -0.08(-0.20%)
May 16, 2013 40.61 40.80 40.37 40.46 45,303 -0.39(-0.95%)
May 15, 2013 40.60 41.09 40.26 40.85 0 +0.21(+0.52%)
May 13, 2013 40.50 41.00 40.50 40.64 0 -0.21(-0.51%)
May 10, 2013 41.18 41.50 40.50 40.85 0 -0.12(-0.29%)
May 09, 2013 39.83 41.84 39.82 40.97 0 +1.00(+2.50%)
May 08, 2013 40.21 40.55 39.78 39.97 0 -0.24(-0.60%)
May 07, 2013 39.63 40.22 39.44 40.21 0 +0.60(+1.51%)
May 06, 2013 39.71 40.05 39.22 39.61 0 +0.14(+0.35%)
May 03, 2013 39.88 40.02 39.20 39.47 0 +0.01(+0.03%)
May 02, 2013 37.97 39.98 37.97 39.46 0 +1.70(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.