Indicators

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.77	15.80	15.47	15.51	87,654	-0.25(-1.59%)
May 23, 2011	15.89	15.97	15.71	15.76	71,325	-0.37(-2.29%)
May 20, 2011	15.63	16.18	15.56	16.13	66,710	+0.39(+2.48%)
May 19, 2011	16.12	16.12	15.64	15.74	14,803	-0.27(-1.69%)
May 18, 2011	16.33	16.33	15.80	16.01	48,900	-0.25(-1.54%)
May 17, 2011	15.87	16.46	15.66	16.26	76,100	+0.39(+2.46%)
May 16, 2011	16.20	16.23	15.82	15.87	30,063	-0.36(-2.22%)
May 13, 2011	16.08	16.39	16.02	16.23	78,970	-0.14(-0.86%)
May 12, 2011	16.24	16.37	16.00	16.37	66,092	+0.08(+0.49%)
May 11, 2011	16.36	16.45	16.26	16.29	61,273	-0.16(-0.97%)
May 10, 2011	16.36	16.72	16.31	16.45	136,590	+0.16(+0.98%)
May 09, 2011	16.07	16.45	16.07	16.29	43,765	+0.22(+1.37%)
May 06, 2011	16.29	16.72	16.05	16.07	29,221	-0.20(-1.23%)
May 05, 2011	15.16	16.70	15.14	16.27	85,931	+0.95(+6.20%)
May 04, 2011	15.62	15.71	15.31	15.32	11,413	-0.50(-3.16%)
May 03, 2011	16.45	16.47	15.69	15.82	26,532	-0.74(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.