Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.700 8.000 7.500 7.850 34,873 +0.05(+0.64%)
May 30, 2006 7.800 7.980 7.760 7.800 20,100 -0.19(-2.38%)
May 26, 2006 8.000 8.012 7.900 7.990 17,323 -0.06(-0.75%)
May 25, 2006 7.950 8.050 7.900 8.050 13,530 +0.02(+0.25%)
May 24, 2006 7.955 8.030 7.800 8.030 35,290 +0.08(+1.01%)
May 23, 2006 7.950 8.160 7.900 7.950 18,900 -0.05(-0.62%)
May 22, 2006 7.950 8.000 7.950 8.000 2,200 -0.15(-1.84%)
May 19, 2006 8.000 8.150 7.900 8.150 14,500 -0.03(-0.37%)
May 18, 2006 7.960 8.180 7.960 8.180 7,700 -0.01(-0.12%)
May 17, 2006 7.960 8.230 7.960 8.190 7,600 +0.19(+2.37%)
May 16, 2006 7.994 8.000 7.950 8.000 6,545 +0.04(+0.50%)
May 15, 2006 8.000 8.019 7.850 7.960 28,458 -0.04(-0.50%)
May 12, 2006 8.090 8.100 7.950 8.000 40,138 -0.02(-0.25%)
May 11, 2006 7.900 8.070 7.900 8.020 34,679 +0.02(+0.25%)
May 10, 2006 8.010 8.020 8.000 8.000 1,310 -0.11(-1.36%)
May 09, 2006 8.150 8.200 8.010 8.110 6,397 +0.06(+0.75%)
May 08, 2006 8.050 8.100 8.050 8.050 6,170 +0.00(+0.00%)
May 05, 2006 8.000 8.090 7.990 8.050 19,013 +0.05(+0.63%)
May 04, 2006 7.950 8.090 7.950 8.000 41,990 +0.10(+1.27%)
May 03, 2006 7.880 7.950 7.860 7.900 9,645 -0.05(-0.63%)
May 02, 2006 7.890 7.960 7.850 7.950 18,114 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.