Indicators

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.69	15.83	15.42	15.72	72,075	+0.08(+0.51%)
May 27, 2021	15.61	15.85	15.61	15.64	128,167	+0.05(+0.32%)
May 26, 2021	15.37	15.61	15.21	15.59	68,251	+0.27(+1.76%)
May 25, 2021	15.63	15.63	15.30	15.32	98,781	-0.23(-1.48%)
May 24, 2021	15.77	15.86	15.49	15.55	89,861	-0.15(-0.96%)
May 21, 2021	15.76	15.90	15.63	15.70	154,095	+0.06(+0.38%)
May 20, 2021	14.99	15.66	14.88	15.64	107,021	+0.52(+3.44%)
May 19, 2021	14.70	15.35	14.70	15.12	100,685	+0.17(+1.14%)
May 18, 2021	14.90	15.19	14.71	14.95	252,005	+0.09(+0.61%)
May 17, 2021	14.84	14.88	14.66	14.86	96,093	-0.08(-0.54%)
May 14, 2021	15.10	15.12	14.74	14.94	129,067	-0.02(-0.13%)
May 13, 2021	13.85	15.06	13.85	14.96	485,605	+1.23(+8.96%)
May 12, 2021	13.75	13.87	13.60	13.73	121,814	-0.16(-1.15%)
May 11, 2021	13.51	13.98	13.51	13.89	131,929	+0.09(+0.65%)
May 10, 2021	14.37	14.37	13.58	13.80	749,504	-0.66(-4.56%)
May 07, 2021	14.32	14.46	14.26	14.46	337,079	+0.19(+1.33%)
May 06, 2021	14.49	14.84	14.07	14.27	106,776	-0.32(-2.19%)
May 05, 2021	14.55	14.89	14.26	14.59	143,519	+0.09(+0.62%)
May 04, 2021	14.84	15.24	14.49	14.50	174,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.