Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.05 14.13 13.89 13.97 97,400 -0.25(-1.76%)
May 30, 2019 14.07 14.23 13.88 14.22 165,092 +0.19(+1.35%)
May 29, 2019 13.93 14.13 13.93 14.03 86,083 -0.02(-0.14%)
May 28, 2019 14.05 14.18 13.92 14.05 62,382 -0.02(-0.14%)
May 24, 2019 14.04 14.35 13.96 14.07 77,900 +0.11(+0.79%)
May 23, 2019 13.81 14.01 13.81 13.96 87,423 -0.07(-0.50%)
May 22, 2019 13.87 14.11 13.72 14.03 72,077 +0.01(+0.07%)
May 21, 2019 13.81 14.06 13.75 14.02 69,972 +0.31(+2.26%)
May 20, 2019 13.56 13.85 13.56 13.71 59,124 +0.01(+0.07%)
May 17, 2019 13.72 13.93 13.65 13.70 47,600 -0.14(-1.01%)
May 16, 2019 14.46 14.46 13.55 13.84 170,471 -0.76(-5.21%)
May 15, 2019 14.83 14.84 14.55 14.60 178,508 -0.31(-2.08%)
May 14, 2019 15.00 15.00 14.69 14.91 168,634 -0.08(-0.53%)
May 13, 2019 15.04 15.04 14.63 14.99 51,355 -0.28(-1.83%)
May 10, 2019 15.07 15.30 14.93 15.27 138,900 +0.08(+0.53%)
May 09, 2019 14.92 15.24 14.81 15.19 71,003 +0.08(+0.53%)
May 08, 2019 15.10 15.24 14.76 15.11 116,730 +0.00(+0.00%)
May 07, 2019 15.63 15.67 15.03 15.11 70,103 -0.27(-1.76%)
May 06, 2019 14.79 15.58 14.26 15.38 237,958 +0.79(+5.41%)
May 03, 2019 14.51 14.71 14.35 14.59 46,400 +0.24(+1.67%)
May 02, 2019 14.36 14.42 14.08 14.35 65,740 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.