Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.48	21.49	20.37	20.81	95,545	-0.75(-3.47%)
May 28, 2020	22.83	22.83	21.47	21.56	82,041	-1.17(-5.13%)
May 27, 2020	21.72	22.95	21.64	22.72	182,861	+1.27(+5.94%)
May 26, 2020	20.82	21.54	20.76	21.45	75,418	+1.26(+6.26%)
May 22, 2020	20.16	20.20	19.62	20.19	59,676	+0.15(+0.77%)
May 21, 2020	20.22	20.37	19.84	20.03	103,066	-0.22(-1.07%)
May 20, 2020	20.51	21.07	20.12	20.25	146,440	+0.01(+0.04%)
May 19, 2020	21.14	21.14	20.11	20.24	122,456	-1.08(-5.08%)
May 18, 2020	20.30	21.52	20.17	21.32	250,657	+1.41(+7.07%)
May 15, 2020	19.18	20.37	18.77	19.92	855,399	+0.83(+4.35%)
May 14, 2020	17.88	19.30	17.65	19.08	145,244	+0.79(+4.29%)
May 13, 2020	18.59	19.00	18.01	18.30	106,813	-0.42(-2.27%)
May 12, 2020	19.80	19.80	18.68	18.72	119,097	-0.98(-5.00%)
May 11, 2020	20.26	20.57	19.71	19.71	131,166	-0.90(-4.38%)
May 08, 2020	20.65	21.09	20.33	20.61	126,438	+0.42(+2.06%)
May 07, 2020	20.21	20.81	20.03	20.20	97,033	+0.16(+0.81%)
May 06, 2020	20.36	20.59	19.92	20.03	84,862	-0.42(-2.03%)
May 05, 2020	20.15	21.04	20.15	20.45	116,893	+0.66(+3.33%)
May 04, 2020	20.21	20.74	19.59	19.79	146,062	-0.52(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.