Indicators

Haynes Intl Inc (NQ: HAYN )

58.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.91	40.16	38.44	39.28	185,112	+0.68(+1.75%)
May 23, 2011	38.67	39.07	37.60	38.60	157,602	-1.13(-2.85%)
May 20, 2011	40.17	40.28	38.80	39.73	103,699	-0.80(-1.98%)
May 19, 2011	41.14	41.48	38.43	40.54	267,558	-0.89(-2.14%)
May 18, 2011	40.89	42.35	40.22	41.42	70,631	+0.82(+2.02%)
May 17, 2011	40.41	40.75	39.02	40.60	172,370	-0.19(-0.46%)
May 16, 2011	41.13	41.80	40.05	40.79	130,962	-0.78(-1.88%)
May 13, 2011	43.66	44.25	40.98	41.57	77,419	-1.97(-4.53%)
May 12, 2011	43.67	44.89	42.90	43.54	103,878	-0.01(-0.03%)
May 11, 2011	44.78	44.98	42.58	43.56	147,649	-1.75(-3.86%)
May 10, 2011	42.64	45.46	42.64	45.31	233,580	+2.69(+6.30%)
May 09, 2011	42.40	43.01	41.77	42.62	215,273	+0.31(+0.72%)
May 06, 2011	38.42	43.01	37.51	42.32	311,179	+4.55(+12.06%)
May 05, 2011	36.25	38.22	36.10	37.76	122,950	+1.05(+2.85%)
May 04, 2011	38.07	38.61	36.46	36.72	87,992	-1.33(-3.49%)
May 03, 2011	39.04	39.10	37.44	38.04	101,582	-1.09(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.