Indicators

Sound Financial (NQ: SFBC )

39.94 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.32	14.62	14.30	14.62	5,527	+0.37(+2.57%)
May 29, 2014	14.30	14.30	14.16	14.26	3,994	+0.00(+0.00%)
May 28, 2014	14.29	14.29	14.26	14.26	1,327	+0.00(+0.00%)
May 27, 2014	14.29	14.29	14.14	14.26	1,562	-0.03(-0.24%)
May 23, 2014	14.29	14.29	14.29	14.29	2,980	+0.03(+0.18%)
May 22, 2014	14.27	14.29	14.26	14.27	1,414	-0.12(-0.82%)
May 21, 2014	14.27	14.38	14.26	14.38	3,189	+0.18(+1.30%)
May 20, 2014	14.22	14.63	14.20	14.20	1,003	-0.03(-0.18%)
May 15, 2014	14.43	14.22	14.22	14.22	1,788	-0.15(-1.05%)
May 14, 2014	14.48	14.48	14.37	14.37	6,916	-0.13(-0.92%)
May 13, 2014	14.12	14.66	14.12	14.51	16,280	+0.11(+0.76%)
May 08, 2014	14.40	14.40	14.40	14.40	239	+0.04(+0.24%)
May 07, 2014	14.12	14.36	14.12	14.36	1,430	+0.22(+1.56%)
May 06, 2014	14.14	14.14	14.14	14.14	418	+0.17(+1.21%)
May 05, 2014	14.40	14.40	13.97	13.98	6,800	-0.34(-2.38%)
May 02, 2014	14.32	14.32	14.28	14.32	1,329	+0.17(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.