Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.720 +0.040 (+0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.400 3.400 3.260 3.310 32,693 -0.16(-4.61%)
May 30, 2023 3.787 3.787 3.450 3.470 18,793 -0.23(-6.22%)
May 26, 2023 3.770 3.800 3.610 3.700 22,943 -0.03(-0.80%)
May 25, 2023 3.590 3.850 3.580 3.730 33,216 +0.16(+4.48%)
May 24, 2023 3.530 3.720 3.465 3.570 15,508 +0.04(+1.13%)
May 23, 2023 3.480 3.610 3.480 3.530 6,728 +0.07(+2.02%)
May 22, 2023 3.290 3.850 3.290 3.460 100,884 +0.17(+5.17%)
May 19, 2023 3.460 3.480 3.270 3.290 22,352 -0.08(-2.37%)
May 18, 2023 3.030 3.490 3.030 3.370 48,580 +0.08(+2.43%)
May 17, 2023 3.310 3.320 3.150 3.290 24,549 +0.04(+1.23%)
May 16, 2023 3.160 3.290 3.150 3.250 52,927 +0.03(+0.93%)
May 15, 2023 3.310 3.440 3.210 3.220 54,615 -0.10(-3.01%)
May 12, 2023 3.440 3.440 3.300 3.320 21,670 -0.12(-3.49%)
May 11, 2023 3.350 3.555 3.350 3.440 69,660 +0.05(+1.47%)
May 10, 2023 3.410 3.459 3.317 3.390 37,014 -0.06(-1.74%)
May 09, 2023 3.630 3.740 3.410 3.450 92,679 -0.28(-7.51%)
May 08, 2023 3.430 3.800 3.430 3.730 170,523 +0.20(+5.67%)
May 05, 2023 3.530 4.590 3.150 3.530 4,948,875 +0.03(+0.86%)
May 04, 2023 2.350 4.320 2.323 3.500 11,267,165 +1.12(+47.06%)
May 03, 2023 2.330 2.390 2.300 2.380 15,178 +0.09(+3.93%)
May 02, 2023 2.300 2.340 2.250 2.290 18,980 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.