Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.010	5.100	4.772	4.971	55,381	+0.23(+4.92%)
May 27, 2021	4.722	4.810	4.670	4.738	13,785	-0.09(-1.87%)
May 26, 2021	4.790	4.850	4.670	4.829	6,938	-0.03(-0.65%)
May 25, 2021	4.890	4.890	4.720	4.860	16,835	+0.07(+1.46%)
May 24, 2021	4.730	4.900	4.710	4.790	6,534	+0.06(+1.27%)
May 21, 2021	4.810	4.950	4.660	4.730	54,881	-0.19(-3.90%)
May 20, 2021	4.730	5.250	4.709	4.922	183,152	+0.24(+5.23%)
May 19, 2021	5.000	5.000	4.632	4.677	9,310	+0.02(+0.37%)
May 18, 2021	4.700	4.700	4.630	4.660	12,529	+0.03(+0.68%)
May 17, 2021	4.760	4.790	4.580	4.628	22,559	-0.14(-2.86%)
May 14, 2021	4.840	4.840	4.730	4.765	12,550	-0.06(-1.14%)
May 13, 2021	4.850	5.000	4.820	4.820	16,556	+0.01(+0.18%)
May 12, 2021	5.050	5.050	4.810	4.811	4,677	-0.17(-3.39%)
May 11, 2021	4.900	5.030	4.760	4.980	12,232	-0.02(-0.40%)
May 10, 2021	5.020	5.050	4.959	5.000	9,545	-0.07(-1.38%)
May 07, 2021	5.066	5.120	5.020	5.070	7,797	-0.08(-1.55%)
May 06, 2021	5.060	5.150	5.010	5.150	15,379	+0.07(+1.39%)
May 05, 2021	5.090	5.110	5.050	5.079	13,636	+0.03(+0.58%)
May 04, 2021	4.940	5.070	4.940	5.050	3,374	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.