Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.720 +0.040 (+0.85%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.660	8.840	8.420	8.600	7,337	-0.04(-0.46%)
May 28, 2015	8.420	8.640	8.420	8.640	7,766	+0.22(+2.61%)
May 27, 2015	8.371	8.510	8.371	8.420	8,896	+0.08(+0.96%)
May 26, 2015	8.310	8.350	8.250	8.340	12,730	+0.15(+1.83%)
May 22, 2015	8.210	8.190	8.190	8.190	13,100	-0.12(-1.42%)
May 21, 2015	8.250	8.308	8.210	8.308	4,019	+0.12(+1.52%)
May 20, 2015	8.200	8.250	8.000	8.184	3,176	-0.09(-1.04%)
May 19, 2015	8.100	8.320	8.100	8.270	13,371	+0.17(+2.10%)
May 18, 2015	7.770	8.100	7.770	8.100	13,154	+0.36(+4.65%)
May 15, 2015	7.640	7.740	7.640	7.740	710	+0.20(+2.65%)
May 14, 2015	7.720	7.800	7.540	7.540	6,876	-0.21(-2.70%)
May 13, 2015	7.790	7.790	7.720	7.750	2,479	+0.09(+1.22%)
May 12, 2015	7.740	7.750	7.656	7.656	3,500	-0.11(-1.47%)
May 11, 2015	7.710	7.890	7.680	7.770	6,501	-0.02(-0.26%)
May 08, 2015	7.700	7.860	7.700	7.790	2,865	+0.07(+0.91%)
May 07, 2015	8.030	8.030	7.700	7.720	10,095	-0.26(-3.26%)
May 06, 2015	7.950	8.080	7.950	7.980	7,531	-0.00(-0.05%)
May 05, 2015	8.000	8.000	7.950	7.984	2,879	-0.06(-0.70%)
May 04, 2015	8.080	8.080	8.000	8.040	4,720	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.