Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.780	4.780	4.730	4.730	650	-0.10(-2.07%)
May 23, 2011	4.710	4.830	4.710	4.830	3,676	+0.12(+2.55%)
May 20, 2011	5.010	5.010	4.700	4.710	3,962	-0.14(-2.89%)
May 19, 2011	4.810	4.850	4.700	4.850	2,700	+0.00(+0.00%)
May 18, 2011	4.840	4.860	4.840	4.850	1,400	-0.01(-0.21%)
May 17, 2011	5.010	5.030	4.790	4.860	10,748	-0.24(-4.71%)
May 16, 2011	5.150	5.220	5.000	5.100	9,590	-0.13(-2.49%)
May 13, 2011	5.220	5.230	5.220	5.230	1,100	+0.03(+0.58%)
May 12, 2011	5.210	5.210	5.140	5.200	1,850	+0.01(+0.19%)
May 11, 2011	5.150	5.240	5.150	5.190	6,690	+0.02(+0.31%)
May 10, 2011	5.120	5.174	5.120	5.174	8,700	+0.05(+1.05%)
May 09, 2011	5.120	5.120	5.120	5.120	100	-0.14(-2.66%)
May 06, 2011	5.150	5.370	5.150	5.260	700	+0.15(+2.94%)
May 04, 2011	5.100	5.110	5.110	5.110	1,700	-0.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.