Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.300	5.300	5.160	5.160	200	-0.10(-1.90%)
May 27, 2010	5.200	5.260	5.170	5.260	2,126	+0.21(+4.16%)
May 26, 2010	5.380	5.380	5.050	5.050	245	-0.05(-0.98%)
May 25, 2010	5.180	5.180	4.900	5.100	7,043	-0.22(-4.14%)
May 24, 2010	5.320	5.400	5.200	5.320	4,430	-0.08(-1.48%)
May 21, 2010	5.310	5.400	5.240	5.400	5,515	+0.00(+0.00%)
May 20, 2010	5.400	5.400	5.400	5.400	1,135	-0.10(-1.82%)
May 19, 2010	5.600	5.850	5.350	5.500	2,942	-0.11(-1.96%)
May 18, 2010	5.640	5.850	5.610	5.610	46,720	+0.01(+0.18%)
May 17, 2010	5.710	5.710	5.600	5.600	1,025	-0.10(-1.75%)
May 14, 2010	5.610	5.700	5.220	5.700	2,926	-0.09(-1.59%)
May 13, 2010	5.780	5.800	5.760	5.792	1,700	+0.02(+0.38%)
May 12, 2010	5.900	5.900	5.770	5.770	816	-0.01(-0.17%)
May 11, 2010	5.780	6.000	5.760	5.780	1,606	-0.11(-1.87%)
May 10, 2010	5.950	6.000	5.538	5.890	8,528	+0.24(+4.25%)
May 07, 2010	5.800	5.810	5.510	5.650	2,787	-0.10(-1.74%)
May 06, 2010	6.120	6.120	5.750	5.750	10,421	-0.35(-5.74%)
May 05, 2010	6.065	6.160	6.060	6.100	5,520	-0.15(-2.40%)
May 04, 2010	6.240	6.250	6.240	6.250	988	+0.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.