Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols S.A. ADR (NQ: GRFS )

7.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.510 8.510 8.125 8.240 473,182 -0.37(-4.30%)
May 30, 2023 8.850 8.850 8.550 8.610 513,337 -0.12(-1.37%)
May 26, 2023 8.570 8.800 8.570 8.730 285,750 +0.19(+2.22%)
May 25, 2023 8.770 8.770 8.435 8.540 458,092 -0.19(-2.18%)
May 24, 2023 8.740 8.770 8.580 8.730 384,416 -0.01(-0.11%)
May 23, 2023 9.080 9.080 8.730 8.740 542,276 -0.27(-3.00%)
May 22, 2023 9.010 9.068 8.920 9.010 709,650 +0.00(+0.00%)
May 19, 2023 8.920 9.030 8.760 9.010 708,957 +0.33(+3.80%)
May 18, 2023 8.650 8.715 8.515 8.680 707,118 +0.02(+0.23%)
May 17, 2023 8.530 8.750 8.400 8.660 1,176,761 -0.06(-0.69%)
May 16, 2023 8.830 8.830 8.600 8.720 1,105,142 -0.24(-2.68%)
May 15, 2023 8.790 9.025 8.700 8.960 859,791 +0.22(+2.52%)
May 12, 2023 8.680 8.765 8.580 8.740 695,111 +0.06(+0.69%)
May 11, 2023 8.600 8.680 8.510 8.680 1,250,756 +0.10(+1.17%)
May 10, 2023 8.470 8.745 8.300 8.580 1,801,247 +0.23(+2.75%)
May 09, 2023 8.040 8.549 7.850 8.350 2,179,260 +0.79(+10.45%)
May 08, 2023 7.640 7.640 7.420 7.560 1,112,203 +0.12(+1.61%)
May 05, 2023 7.310 7.520 7.300 7.440 754,489 +0.26(+3.62%)
May 04, 2023 7.150 7.230 7.080 7.180 816,828 -0.03(-0.42%)
May 03, 2023 7.150 7.275 7.110 7.210 799,166 -0.18(-2.44%)
May 02, 2023 7.550 7.550 7.300 7.390 588,534 -0.17(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.