Indicators

Grifols S.A. ADR (NQ: GRFS )

7.080 -0.110 (-1.53%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.76	18.76	18.14	18.21	1,248,805	+0.16(+0.91%)
May 28, 2020	18.76	18.76	18.01	18.05	1,527,521	-0.54(-2.90%)
May 27, 2020	19.21	19.21	18.55	18.59	978,819	-0.75(-3.88%)
May 26, 2020	19.60	19.82	19.18	19.34	1,306,061	-0.49(-2.47%)
May 22, 2020	19.87	20.10	19.60	19.83	817,294	-0.18(-0.91%)
May 21, 2020	19.94	20.19	19.75	20.01	510,853	+0.43(+2.21%)
May 20, 2020	19.67	19.80	19.52	19.58	1,127,798	+0.01(+0.05%)
May 19, 2020	19.46	19.80	19.39	19.57	1,689,789	-0.01(-0.05%)
May 18, 2020	19.09	19.79	19.09	19.58	661,119	+1.00(+5.39%)
May 15, 2020	18.79	18.96	18.37	18.58	455,830	-0.28(-1.48%)
May 14, 2020	18.86	19.11	18.50	18.86	421,762	+0.05(+0.26%)
May 13, 2020	18.91	19.22	17.05	18.81	479,526	+0.07(+0.36%)
May 12, 2020	19.22	19.22	18.71	18.74	468,202	-0.50(-2.60%)
May 11, 2020	19.00	19.37	18.82	19.24	320,509	+0.24(+1.27%)
May 08, 2020	18.77	19.07	18.61	19.00	211,910	+0.64(+3.51%)
May 07, 2020	19.04	19.04	18.36	18.36	427,153	-0.50(-2.65%)
May 06, 2020	19.44	19.44	18.42	18.86	343,314	-0.43(-2.24%)
May 05, 2020	19.12	19.42	18.91	19.29	240,498	+0.21(+1.11%)
May 04, 2020	19.38	19.38	18.87	19.08	930,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.