Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.859 1.974 1.859 1.920 83,101 +0.05(+2.53%)
May 30, 2023 1.819 1.880 1.819 1.873 67,569 +0.07(+3.75%)
May 26, 2023 1.792 1.849 1.792 1.805 54,428 +0.01(+0.75%)
May 25, 2023 1.947 1.954 1.785 1.792 66,963 -0.16(-8.30%)
May 24, 2023 1.974 1.988 1.925 1.954 95,297 -0.02(-1.03%)
May 23, 2023 1.988 2.042 1.940 1.974 305,896 -0.02(-1.02%)
May 22, 2023 1.940 2.035 1.940 1.994 247,500 +0.06(+3.15%)
May 19, 2023 1.940 1.994 1.880 1.934 76,535 +0.00(+0.00%)
May 18, 2023 1.988 1.988 1.866 1.934 123,858 -0.05(-2.72%)
May 17, 2023 2.015 2.042 1.974 1.988 155,638 -0.04(-2.00%)
May 16, 2023 2.123 2.123 2.008 2.028 92,441 -0.11(-5.36%)
May 15, 2023 2.028 2.157 2.028 2.143 185,362 +0.12(+6.02%)
May 12, 2023 2.082 2.089 1.954 2.022 140,211 -0.07(-3.24%)
May 11, 2023 2.109 2.123 2.062 2.089 98,921 -0.01(-0.32%)
May 10, 2023 2.116 2.184 2.050 2.096 109,245 +0.00(+0.00%)
May 09, 2023 2.170 2.170 2.076 2.096 122,958 -0.08(-3.73%)
May 08, 2023 2.292 2.292 2.177 2.177 82,039 -0.11(-4.73%)
May 05, 2023 2.191 2.319 2.191 2.285 194,342 +0.08(+3.60%)
May 04, 2023 2.150 2.218 2.123 2.206 129,298 +0.05(+2.27%)
May 03, 2023 2.224 2.224 2.116 2.157 178,442 -0.05(-2.45%)
May 02, 2023 2.177 2.258 2.150 2.211 366,341 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.