Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.589 1.609 1.535 1.589 751,660 +0.01(+0.43%)
May 27, 2022 1.535 1.602 1.487 1.582 653,272 +0.05(+3.54%)
May 26, 2022 1.487 1.596 1.481 1.528 560,641 +0.05(+3.20%)
May 25, 2022 1.433 1.498 1.400 1.481 685,162 +0.02(+1.39%)
May 24, 2022 1.535 1.542 1.420 1.460 693,976 -0.08(-5.26%)
May 23, 2022 1.548 1.575 1.508 1.542 871,550 +0.00(+0.00%)
May 20, 2022 1.602 1.602 1.427 1.542 1,470,856 -0.01(-0.44%)
May 19, 2022 1.602 1.636 1.542 1.548 1,063,624 -0.05(-2.97%)
May 18, 2022 1.744 1.785 1.582 1.596 582,871 -0.18(-9.92%)
May 17, 2022 1.744 1.782 1.646 1.771 691,834 +0.09(+5.64%)
May 16, 2022 1.765 1.880 1.663 1.677 1,420,040 -0.08(-4.62%)
May 13, 2022 1.562 1.873 1.562 1.758 1,804,537 +0.22(+14.03%)
May 12, 2022 1.555 1.623 1.481 1.542 4,535,270 -0.01(-0.87%)
May 11, 2022 1.893 1.940 1.548 1.555 3,292,586 -0.35(-18.44%)
May 10, 2022 2.211 2.258 1.876 1.907 2,440,382 -0.22(-10.48%)
May 09, 2022 2.596 2.786 2.116 2.130 876,100 -0.51(-19.44%)
May 06, 2022 2.806 2.860 2.569 2.644 513,704 -0.17(-6.01%)
May 05, 2022 3.009 3.009 2.745 2.813 383,868 -0.19(-6.31%)
May 04, 2022 2.826 3.036 2.583 3.002 679,030 +0.18(+6.22%)
May 03, 2022 2.691 2.833 2.623 2.826 1,261,195 +0.11(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.