Indicators

Pure Cycle Corp (NQ: PCYO )

9.150 +0.120 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.480	3.650	3.480	3.580	26,160	+0.09(+2.58%)
May 23, 2011	3.540	3.540	3.450	3.490	2,232	-0.05(-1.41%)
May 20, 2011	3.550	3.670	3.500	3.540	17,660	-0.01(-0.28%)
May 19, 2011	3.850	3.880	3.520	3.550	17,600	-0.35(-8.97%)
May 18, 2011	3.890	4.000	3.710	3.900	15,390	-0.04(-1.04%)
May 17, 2011	3.970	4.000	3.760	3.941	9,960	-0.05(-1.23%)
May 16, 2011	3.970	3.990	3.870	3.990	8,944	-0.00(-0.08%)
May 13, 2011	3.840	4.000	3.740	3.993	17,123	+0.20(+5.36%)
May 12, 2011	3.800	3.950	3.775	3.790	7,255	-0.05(-1.30%)
May 11, 2011	3.910	3.910	3.800	3.840	8,227	-0.05(-1.29%)
May 10, 2011	3.820	3.950	3.780	3.890	13,325	+0.05(+1.30%)
May 09, 2011	3.840	3.840	3.720	3.840	11,010	+0.06(+1.59%)
May 06, 2011	3.850	3.880	3.780	3.780	11,653	-0.02(-0.53%)
May 05, 2011	3.750	3.880	3.610	3.800	35,250	+0.09(+2.43%)
May 04, 2011	3.610	3.790	3.520	3.710	16,411	+0.11(+3.06%)
May 03, 2011	3.580	3.610	3.450	3.600	9,016	+0.18(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.