Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 17.12 17.79 16.80 17.49 878,713 +0.37(+2.16%)
May 30, 2012 17.24 17.37 16.97 17.12 421,068 -0.32(-1.83%)
May 29, 2012 17.89 17.90 17.21 17.44 205,308 -0.27(-1.52%)
May 25, 2012 17.84 17.87 17.64 17.71 86,181 -0.04(-0.23%)
May 24, 2012 18.00 18.00 17.53 17.75 183,827 -0.18(-1.00%)
May 23, 2012 17.05 17.95 17.01 17.93 305,736 +0.76(+4.43%)
May 22, 2012 17.33 17.80 16.93 17.17 140,225 -0.07(-0.41%)
May 21, 2012 17.01 17.46 16.60 17.24 185,394 +0.26(+1.53%)
May 18, 2012 17.00 17.25 16.69 16.98 141,842 -0.02(-0.12%)
May 17, 2012 18.07 18.07 16.94 17.00 334,754 -1.11(-6.13%)
May 16, 2012 18.10 18.32 17.94 18.11 193,368 +0.12(+0.67%)
May 15, 2012 17.96 18.35 17.89 17.99 133,766 +0.06(+0.33%)
May 14, 2012 17.91 18.14 17.67 17.93 155,698 -0.07(-0.39%)
May 11, 2012 17.86 18.20 17.74 18.00 248,579 +0.02(+0.11%)
May 10, 2012 17.72 18.04 17.63 17.98 214,001 +0.41(+2.33%)
May 09, 2012 17.65 17.96 17.52 17.57 327,619 -0.31(-1.73%)
May 08, 2012 17.22 18.09 16.70 17.88 384,443 +0.38(+2.17%)
May 07, 2012 17.13 17.80 17.11 17.50 624,528 +1.08(+6.58%)
May 04, 2012 16.48 16.50 16.11 16.42 163,474 -0.16(-0.97%)
May 03, 2012 16.87 17.03 16.30 16.58 248,685 -0.31(-1.84%)
May 02, 2012 16.61 17.00 16.54 16.89 204,180 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.