Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.831	2.859	2.831	2.859	12,350	+0.01(+0.48%)
May 29, 2014	2.820	2.852	2.814	2.845	15,662	+0.02(+0.65%)
May 28, 2014	2.829	2.859	2.807	2.826	22,117	+0.00(+0.08%)
May 27, 2014	2.821	2.876	2.821	2.824	1,957	-0.04(-1.43%)
May 23, 2014	2.866	2.865	2.865	2.865	289	+0.07(+2.66%)
May 22, 2014	2.793	2.793	2.791	2.791	2,174	+0.00(+0.17%)
May 21, 2014	2.776	2.786	2.776	2.786	695	+0.03(+1.00%)
May 20, 2014	2.790	2.790	2.759	2.759	5,991	-0.00(-0.00%)
May 16, 2014	2.759	2.759	2.759	2.759	260	-0.00(-0.12%)
May 15, 2014	2.776	2.788	2.759	2.762	10,723	-0.03(-0.99%)
May 14, 2014	2.807	2.807	2.790	2.790	12,191	-0.02(-0.74%)
May 13, 2014	2.810	2.862	2.810	2.810	23,776	-0.00(-0.12%)
May 12, 2014	2.804	2.814	2.800	2.814	16,268	+0.03(+0.99%)
May 09, 2014	2.807	2.807	2.786	2.786	4,970	+0.02(+0.62%)
May 08, 2014	2.793	2.793	2.769	2.769	6,632	-0.02(-0.74%)
May 07, 2014	2.776	2.790	2.776	2.790	1,351	-0.02(-0.60%)
May 06, 2014	2.807	2.807	2.807	2.807	289	+0.03(+0.98%)
May 05, 2014	2.779	2.779	2.779	2.779	1,780	-0.01(-0.49%)
May 02, 2014	2.793	2.793	2.793	2.793	3,247	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.