Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.467 3.505 3.467 3.493 29,109 -0.00(-0.08%)
May 30, 2007 3.624 3.624 3.481 3.496 13,156 +0.01(+0.42%)
May 29, 2007 3.554 3.576 3.481 3.481 30,849 -0.12(-3.30%)
May 25, 2007 3.586 3.626 3.583 3.600 4,136 +0.06(+1.64%)
May 24, 2007 3.743 3.743 3.528 3.542 36,364 -0.10(-2.79%)
May 23, 2007 3.592 3.644 3.568 3.644 21,336 +0.05(+1.45%)
May 22, 2007 3.686 3.699 3.574 3.592 24,917 -0.12(-3.28%)
May 21, 2007 3.772 3.772 3.568 3.713 46,264 -0.10(-2.74%)
May 18, 2007 3.757 3.824 3.737 3.818 22,366 +0.07(+1.83%)
May 17, 2007 3.766 3.766 3.686 3.749 21,050 +0.11(+2.98%)
May 16, 2007 3.684 3.743 3.641 3.641 63,336 -0.10(-2.71%)
May 15, 2007 3.766 3.771 3.728 3.743 16,958 +0.04(+1.20%)
May 14, 2007 3.827 3.830 3.684 3.698 21,460 -0.01(-0.34%)
May 11, 2007 3.777 3.777 3.626 3.711 51,138 -0.09(-2.37%)
May 10, 2007 3.719 3.806 3.719 3.801 27,737 +0.01(+0.31%)
May 09, 2007 3.888 3.908 3.667 3.789 73,305 +0.06(+1.56%)
May 08, 2007 4.050 4.120 3.571 3.731 157,509 -0.32(-7.81%)
May 07, 2007 4.134 4.207 4.006 4.047 88,006 -0.09(-2.11%)
May 04, 2007 3.772 4.149 3.772 4.134 157,375 +0.39(+10.46%)
May 03, 2007 3.661 3.772 3.661 3.743 70,154 +0.09(+2.38%)
May 02, 2007 3.772 3.772 3.626 3.655 109,794 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.