Indicators

Lionsgate Studios Corp (NQ: LION )

7.720 +0.040 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.015	6.225	5.971	6.225	18,205	+0.21(+3.50%)
May 27, 2010	6.243	6.243	5.708	6.015	45,608	+0.06(+1.03%)
May 26, 2010	5.988	6.357	5.953	5.953	25,549	-0.01(-0.15%)
May 25, 2010	6.058	6.129	5.892	5.962	56,533	-0.85(-12.48%)
May 24, 2010	6.795	6.891	6.514	6.812	34,276	+0.04(+0.52%)
May 21, 2010	6.330	6.891	6.146	6.777	60,784	+0.20(+3.07%)
May 20, 2010	6.602	6.663	6.549	6.576	27,844	-0.10(-1.54%)
May 19, 2010	6.681	6.725	6.400	6.679	44,229	-0.12(-1.79%)
May 18, 2010	7.014	7.067	6.584	6.801	9,831	-0.10(-1.44%)
May 17, 2010	7.146	7.146	6.663	6.900	22,056	-0.11(-1.56%)
May 14, 2010	7.032	7.093	6.883	7.010	13,424	-0.05(-0.68%)
May 13, 2010	7.189	7.298	7.023	7.058	8,773	-0.13(-1.83%)
May 12, 2010	7.102	7.189	7.023	7.189	5,381	+0.12(+1.74%)
May 11, 2010	7.005	7.233	6.795	7.067	24,611	-0.01(-0.12%)
May 10, 2010	7.102	7.496	6.909	7.075	25,943	+0.19(+2.80%)
May 07, 2010	7.295	7.295	6.602	6.883	54,027	-0.53(-7.10%)
May 06, 2010	7.347	7.514	7.154	7.409	27,297	+0.06(+0.84%)
May 05, 2010	7.216	7.461	6.961	7.347	53,329	-0.34(-4.45%)
May 04, 2010	7.838	7.843	7.496	7.689	38,048	-0.28(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.