Indicators

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.543	2.762	2.472	2.762	4,565	+0.27(+10.92%)
May 28, 2009	2.499	2.499	2.490	2.490	1,386	-0.14(-5.40%)
May 26, 2009	2.632	2.632	2.632	2.632	0	+0.16(+6.46%)
May 22, 2009	2.227	2.490	2.131	2.472	8,867	+0.25(+11.46%)
May 21, 2009	2.644	2.586	2.183	2.218	14,725	-0.40(-15.21%)
May 20, 2009	2.525	2.692	2.394	2.616	22,607	+0.21(+8.89%)
May 19, 2009	2.358	2.420	2.358	2.402	5,223	+0.05(+2.24%)
May 18, 2009	2.332	2.367	2.332	2.350	1,997	+0.03(+1.13%)
May 15, 2009	2.411	2.420	2.323	2.323	9,041	-0.02(-0.75%)
May 14, 2009	2.367	2.367	2.341	2.341	1,915	-0.04(-1.84%)
May 13, 2009	2.499	2.499	2.367	2.385	4,847	-0.04(-1.80%)
May 12, 2009	2.569	2.551	2.323	2.429	2,193	-0.14(-5.46%)
May 11, 2009	2.174	2.569	2.174	2.569	14,684	+0.43(+20.08%)
May 08, 2009	2.139	2.139	2.139	2.139	114	-0.01(-0.41%)
May 07, 2009	2.192	2.192	2.148	2.148	2,996	-0.05(-2.39%)
May 06, 2009	2.192	2.227	2.166	2.201	8,957	+0.01(+0.40%)
May 05, 2009	2.201	2.201	2.192	2.192	13,046	+0.01(+0.40%)
May 04, 2009	2.183	2.201	2.183	2.183	2,509	+0.08(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.