Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.294 9.294 9.250 9.293 3,991 +0.17(+1.82%)
May 28, 2002 9.294 9.294 9.127 9.127 6,843 -0.15(-1.60%)
May 27, 2002 9.259 9.275 9.206 9.275 13,572 +0.00(+0.00%)
May 24, 2002 9.259 9.275 9.206 9.275 13,572 +0.01(+0.09%)
May 23, 2002 9.197 9.276 9.197 9.266 39,121 +0.02(+0.18%)
May 22, 2002 9.276 9.276 9.206 9.250 5,474 +0.04(+0.48%)
May 21, 2002 9.171 9.294 9.171 9.206 8,098 +0.00(+0.00%)
May 20, 2002 9.039 9.267 9.039 9.206 29,996 -0.00(-0.01%)
May 17, 2002 9.294 9.294 9.197 9.207 4,562 +0.00(+0.01%)
May 16, 2002 9.329 9.329 9.153 9.206 25,776 -0.04(-0.47%)
May 15, 2002 9.117 9.294 9.117 9.250 24,179 +0.09(+0.97%)
May 14, 2002 9.294 9.337 9.206 9.161 37,524 +0.13(+1.44%)
May 13, 2002 9.206 9.381 8.680 9.031 11,177 -0.11(-1.24%)
May 10, 2002 9.118 9.337 9.031 9.145 28,856 +0.02(+0.19%)
May 09, 2002 9.289 9.373 9.039 9.127 10,151 -0.14(-1.51%)
May 08, 2002 9.215 9.337 9.215 9.267 34,901 +0.07(+0.76%)
May 07, 2002 9.206 9.311 8.943 9.197 16,994 +0.08(+0.85%)
May 06, 2002 9.267 9.276 9.120 9.120 27,487 -0.13(-1.41%)
May 03, 2002 9.320 9.337 9.092 9.250 44,596 +0.04(+0.48%)
May 02, 2002 9.267 9.267 9.206 9.206 31,593 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.