Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.720	2.780	2.681	2.730	25,200	+0.10(+3.80%)
May 28, 2020	2.730	2.790	2.630	2.630	21,728	-0.11(-4.01%)
May 27, 2020	2.770	2.770	2.720	2.740	8,360	+0.00(+0.00%)
May 26, 2020	2.770	2.770	2.740	2.740	2,448	-0.04(-1.44%)
May 22, 2020	2.840	2.840	2.779	2.780	3,400	-0.03(-1.07%)
May 21, 2020	2.840	2.890	2.810	2.810	3,623	-0.01(-0.35%)
May 20, 2020	2.870	2.870	2.820	2.820	392	-0.06(-2.05%)
May 19, 2020	2.856	2.879	2.856	2.879	1,300	+0.00(+0.14%)
May 18, 2020	2.875	2.875	2.875	2.875	334	+0.04(+1.41%)
May 15, 2020	2.845	2.845	2.835	2.835	600	+0.02(+0.89%)
May 14, 2020	2.890	2.890	2.810	2.810	1,207	-0.09(-3.10%)
May 13, 2020	2.960	2.960	2.900	2.900	897	-0.02(-0.68%)
May 12, 2020	2.915	2.935	2.890	2.920	2,081	+0.01(+0.34%)
May 11, 2020	2.966	3.050	2.910	2.910	6,852	-0.04(-1.28%)
May 08, 2020	2.910	3.020	2.910	2.948	8,100	+0.08(+2.70%)
May 07, 2020	2.870	2.910	2.870	2.870	4,785	-0.01(-0.52%)
May 06, 2020	2.903	2.903	2.880	2.885	6,125	-0.03(-0.88%)
May 05, 2020	2.924	2.931	2.900	2.911	5,705	-0.01(-0.32%)
May 04, 2020	2.920	2.920	2.920	2.920	1,161	-0.11(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.