Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.190 2.290 2.145 2.290 27,222 +0.09(+4.09%)
May 30, 2018 2.270 2.270 2.200 2.200 6,761 -0.03(-1.35%)
May 29, 2018 2.200 2.240 2.200 2.230 7,157 -0.02(-0.89%)
May 25, 2018 2.250 2.250 2.250 0 +0.07(+3.04%)
May 24, 2018 2.170 2.229 2.140 2.184 13,418 -0.02(-0.74%)
May 23, 2018 2.200 2.210 2.150 2.200 19,338 +0.00(+0.00%)
May 22, 2018 2.140 2.210 2.140 2.200 17,403 +0.08(+3.77%)
May 21, 2018 2.160 2.261 2.092 2.120 65,643 -0.06(-2.75%)
May 18, 2018 2.070 2.180 2.070 2.180 39,554 +0.10(+4.81%)
May 17, 2018 2.190 2.220 2.000 2.080 74,180 -0.08(-3.70%)
May 16, 2018 2.160 2.200 2.142 2.160 3,500 +0.01(+0.47%)
May 15, 2018 2.099 2.160 2.060 2.150 16,222 +0.05(+2.38%)
May 14, 2018 2.080 2.100 2.070 2.100 6,227 +0.07(+3.45%)
May 11, 2018 2.100 2.150 2.000 2.030 36,140 -0.08(-3.79%)
May 10, 2018 2.140 2.180 2.110 2.110 10,950 +0.00(+0.00%)
May 09, 2018 2.160 2.228 2.110 2.110 27,637 -0.04(-1.86%)
May 08, 2018 2.101 2.190 2.100 2.150 40,985 +0.01(+0.47%)
May 07, 2018 2.270 2.270 2.060 2.140 115,030 -0.22(-9.32%)
May 04, 2018 2.040 2.497 2.030 2.360 577,547 +0.33(+16.26%)
May 03, 2018 2.001 2.110 1.980 2.030 25,164 -0.01(-0.25%)
May 02, 2018 1.971 2.040 1.971 2.035 18,293 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.