Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.970	2.990	2.900	2.990	23,206	+0.00(+0.00%)
May 30, 2013	2.930	2.990	2.930	2.990	0	+0.22(+7.94%)
May 29, 2013	2.770	2.770	2.770	2.770	300	+0.06(+2.21%)
May 28, 2013	2.710	2.710	2.710	2.710	150	-0.21(-7.19%)
May 24, 2013	2.920	2.920	2.920	2.920	0	-0.03(-1.02%)
May 23, 2013	2.810	2.950	2.810	2.950	0	+0.19(+6.73%)
May 22, 2013	2.810	2.820	2.764	2.764	0	-0.23(-7.56%)
May 21, 2013	2.870	2.990	2.870	2.990	0	+0.16(+5.58%)
May 20, 2013	3.000	3.000	2.832	2.832	0	-0.16(-5.28%)
May 17, 2013	2.990	2.990	2.990	2.990	0	+0.00(+0.00%)
May 14, 2013	2.960	2.990	2.990	2.990	4,900	+0.20(+7.17%)
May 10, 2013	2.790	2.790	2.790	2.790	0	+0.04(+1.45%)
May 08, 2013	2.820	2.750	2.750	2.750	5,200	-0.07(-2.48%)
May 03, 2013	2.820	2.820	2.820	2.820	200	+0.02(+0.71%)
May 02, 2013	2.790	2.820	2.790	2.800	0	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.