Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.400	3.470	3.400	3.470	2,300	+0.17(+5.15%)
May 23, 2011	3.400	3.400	3.240	3.300	1,213	-0.20(-5.71%)
May 20, 2011	3.500	3.500	3.500	3.500	800	+0.00(+0.00%)
May 19, 2011	3.650	3.650	3.500	3.500	1,500	-0.10(-2.78%)
May 18, 2011	3.600	3.600	3.343	3.600	1,666	+0.00(+0.00%)
May 17, 2011	3.600	3.600	3.600	3.600	100	+0.25(+7.46%)
May 16, 2011	3.550	3.550	3.350	3.350	200	-0.20(-5.63%)
May 13, 2011	3.520	3.630	3.498	3.550	12,366	+0.05(+1.36%)
May 12, 2011	3.580	3.580	3.330	3.502	2,580	+0.00(+0.07%)
May 11, 2011	3.650	3.650	3.500	3.500	600	-0.15(-4.11%)
May 10, 2011	3.650	3.650	3.313	3.650	1,766	+0.00(+0.00%)
May 09, 2011	3.460	3.650	3.370	3.650	2,943	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.