Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.880 7.880 7.740 7.854 10,949 +0.05(+0.69%)
May 30, 2007 7.900 7.910 7.720 7.800 8,275 -0.09(-1.14%)
May 29, 2007 7.730 7.900 7.700 7.890 12,064 +0.00(+0.00%)
May 25, 2007 7.780 7.900 7.770 7.890 1,800 -0.01(-0.13%)
May 24, 2007 7.762 7.920 7.762 7.900 1,740 -0.01(-0.13%)
May 23, 2007 7.950 7.980 7.520 7.910 21,305 +0.02(+0.25%)
May 22, 2007 7.917 7.940 7.880 7.890 4,150 +0.00(+0.00%)
May 21, 2007 7.850 8.000 7.832 7.890 5,394 +0.00(+0.00%)
May 18, 2007 7.980 7.980 7.850 7.890 3,651 +0.04(+0.51%)
May 17, 2007 8.000 8.040 7.810 7.850 11,200 -0.14(-1.75%)
May 16, 2007 7.890 8.020 7.810 7.990 2,900 +0.14(+1.78%)
May 15, 2007 7.850 7.970 7.670 7.850 5,820 -0.15(-1.88%)
May 14, 2007 7.840 8.100 7.840 8.000 8,020 +0.01(+0.13%)
May 11, 2007 7.810 8.060 7.660 7.990 30,460 +0.05(+0.63%)
May 10, 2007 7.690 7.990 7.690 7.940 12,031 +0.00(+0.00%)
May 09, 2007 7.950 8.000 7.635 7.940 14,680 +0.08(+1.02%)
May 08, 2007 8.100 8.100 7.760 7.860 15,450 -0.24(-2.96%)
May 07, 2007 8.090 8.160 8.050 8.100 11,219 +0.14(+1.76%)
May 04, 2007 7.930 8.100 7.516 7.960 25,067 +0.01(+0.13%)
May 03, 2007 7.920 8.050 7.800 7.950 6,478 +0.00(+0.00%)
May 02, 2007 8.000 8.150 7.800 7.950 20,291 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.