Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.410	2.520	2.390	2.450	10,400	+0.05(+2.08%)
May 27, 2004	2.390	2.420	2.380	2.400	11,300	+0.02(+0.84%)
May 26, 2004	2.390	2.390	2.320	2.380	6,800	-0.05(-2.06%)
May 25, 2004	2.400	2.430	2.390	2.430	5,300	+0.03(+1.25%)
May 24, 2004	2.400	2.400	2.340	2.400	9,400	-0.05(-2.04%)
May 21, 2004	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
May 20, 2004	2.440	2.450	2.440	2.450	1,000	+0.09(+3.81%)
May 19, 2004	2.360	2.570	2.360	2.360	4,500	+0.00(+0.00%)
May 18, 2004	2.350	2.362	2.350	2.360	5,700	+0.01(+0.43%)
May 17, 2004	2.390	2.390	2.350	2.350	5,600	-0.15(-6.00%)
May 14, 2004	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
May 13, 2004	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
May 12, 2004	2.510	2.510	2.500	2.500	5,300	+0.12(+5.04%)
May 11, 2004	2.380	2.380	2.380	2.380	300	-0.12(-4.80%)
May 10, 2004	2.690	2.690	2.500	2.500	2,900	+0.01(+0.40%)
May 07, 2004	2.610	2.610	2.420	2.490	8,500	+0.08(+3.32%)
May 06, 2004	2.350	2.620	2.350	2.410	1,900	-0.14(-5.49%)
May 05, 2004	2.390	2.550	2.390	2.550	3,900	+0.07(+2.82%)
May 04, 2004	2.520	2.520	2.480	2.480	400	-0.07(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.