Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2010 6.824 6.824 6.824 6.824 0 -0.10(-1.42%)
May 26, 2010 7.279 7.283 6.468 6.922 2,126 -0.36(-4.91%)
May 21, 2010 7.279 7.279 7.279 7.279 739 -0.05(-0.66%)
May 19, 2010 7.328 7.328 7.328 7.328 123 -0.78(-9.65%)
May 13, 2010 7.279 8.111 8.111 8.111 1,601 +0.18(+2.25%)
May 07, 2010 7.933 7.933 7.933 7.933 617 -0.14(-1.71%)
May 06, 2010 7.949 8.103 7.949 8.070 3,088 +0.73(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.