Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.28	16.42	16.13	16.25	28,151	-0.01(-0.05%)
May 28, 2015	16.11	16.36	16.07	16.26	20,686	+0.10(+0.61%)
May 27, 2015	16.14	16.24	15.98	16.16	38,891	+0.08(+0.47%)
May 26, 2015	16.08	16.26	15.96	16.08	23,596	-0.13(-0.80%)
May 22, 2015	16.55	16.21	16.21	16.21	46,050	-0.35(-2.11%)
May 21, 2015	16.83	16.84	16.46	16.56	38,556	-0.21(-1.22%)
May 20, 2015	17.56	17.56	16.72	16.77	47,590	-0.74(-4.21%)
May 19, 2015	17.31	17.55	17.21	17.50	56,359	+0.30(+1.77%)
May 18, 2015	17.02	17.20	16.96	17.20	31,256	+0.24(+1.43%)
May 15, 2015	16.87	16.99	16.72	16.96	44,739	+0.11(+0.63%)
May 14, 2015	16.81	16.87	16.64	16.85	22,904	+0.17(+1.00%)
May 13, 2015	16.91	16.91	16.64	16.68	22,945	-0.09(-0.54%)
May 12, 2015	17.48	17.48	16.73	16.77	61,825	-0.73(-4.19%)
May 11, 2015	17.52	17.57	17.52	17.51	54,779	-0.01(-0.04%)
May 08, 2015	17.58	17.58	17.40	17.51	20,324	+0.12(+0.69%)
May 07, 2015	17.39	17.48	17.24	17.39	27,591	+0.07(+0.39%)
May 06, 2015	17.22	17.44	17.21	17.33	40,104	+0.07(+0.43%)
May 05, 2015	17.49	17.49	17.22	17.25	21,235	-0.17(-0.99%)
May 04, 2015	17.36	17.49	17.36	17.42	26,368	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.