Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.01 15.01 14.51 14.78 101,806 -0.16(-1.05%)
May 29, 2014 14.96 14.97 14.64 14.93 27,512 +0.14(+0.92%)
May 28, 2014 14.97 14.98 14.45 14.80 58,484 -0.11(-0.77%)
May 27, 2014 14.88 15.14 14.86 14.91 59,420 -0.02(-0.14%)
May 23, 2014 14.30 14.93 14.93 14.93 47,020 +0.71(+5.02%)
May 22, 2014 14.19 14.26 14.03 14.22 35,132 -0.06(-0.40%)
May 21, 2014 14.07 14.42 13.98 14.28 70,936 +0.29(+2.10%)
May 20, 2014 13.62 14.06 13.62 13.98 45,281 +0.24(+1.72%)
May 19, 2014 13.97 14.00 13.58 13.75 56,913 -0.49(-3.46%)
May 16, 2014 13.60 14.29 13.58 14.24 91,485 +0.54(+3.91%)
May 15, 2014 14.51 14.56 13.01 13.71 419,808 -0.96(-6.58%)
May 14, 2014 14.64 15.01 14.43 14.67 112,782 -0.03(-0.22%)
May 13, 2014 15.31 15.31 14.60 14.70 118,738 -0.46(-3.02%)
May 12, 2014 15.51 15.82 15.12 15.16 115,897 -0.42(-2.71%)
May 09, 2014 15.77 16.33 15.53 15.58 80,215 -0.32(-2.03%)
May 08, 2014 16.18 16.29 15.39 15.91 122,113 -0.33(-2.04%)
May 07, 2014 16.57 16.57 16.18 16.24 71,956 -0.31(-1.87%)
May 06, 2014 15.55 16.63 15.55 16.55 86,848 +1.11(+7.20%)
May 05, 2014 15.81 16.10 15.37 15.43 106,834 -0.52(-3.26%)
May 02, 2014 16.19 16.43 15.85 15.95 62,967 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.