Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.844	7.861	7.705	7.772	82,346	-0.08(-0.99%)
May 23, 2011	7.833	7.916	7.811	7.850	28,724	+0.01(+0.07%)
May 20, 2011	7.905	7.988	7.811	7.844	86,422	-0.05(-0.63%)
May 19, 2011	7.922	7.922	7.866	7.894	21,734	-0.03(-0.35%)
May 18, 2011	7.888	7.933	7.888	7.922	25,756	+0.03(+0.42%)
May 17, 2011	7.994	8.077	7.794	7.888	158,480	-0.09(-1.11%)
May 16, 2011	8.315	8.431	7.888	7.977	154,348	-0.33(-4.00%)
May 13, 2011	8.503	8.503	8.304	8.309	38,772	-0.20(-2.41%)
May 12, 2011	8.359	8.553	8.193	8.514	76,717	+0.12(+1.45%)
May 11, 2011	8.320	8.448	8.309	8.392	38,131	+0.05(+0.56%)
May 10, 2011	8.053	8.405	8.053	8.345	94,929	-0.10(-1.16%)
May 09, 2011	8.356	8.448	7.977	8.443	202,657	+0.23(+2.85%)
May 06, 2011	8.172	8.334	8.134	8.209	83,497	+0.06(+0.79%)
May 05, 2011	8.123	8.172	8.036	8.145	24,477	+0.05(+0.60%)
May 04, 2011	8.074	8.166	7.971	8.096	36,921	-0.01(-0.13%)
May 03, 2011	8.356	8.356	7.928	8.107	257,256	-0.25(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.