Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

21.13 -0.38 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.776 5.812 5.768 5.768 15,333 -0.01(-0.14%)
May 29, 2008 5.848 5.848 5.768 5.776 11,688 -0.07(-1.22%)
May 28, 2008 5.848 5.848 5.848 5.848 372 -0.00(-0.00%)
May 27, 2008 5.585 5.848 5.585 5.848 1,759 +0.08(+1.38%)
May 26, 2008 5.776 5.776 5.768 5.768 251 +0.00(+0.00%)
May 23, 2008 5.776 5.776 5.768 5.768 251 -0.18(-3.07%)
May 22, 2008 5.760 5.951 5.760 5.951 377 +0.19(+3.31%)
May 21, 2008 5.585 5.776 5.585 5.760 879 +0.02(+0.28%)
May 20, 2008 5.872 5.959 5.593 5.745 6,448 -0.13(-2.17%)
May 19, 2008 5.872 5.872 5.872 5.872 251 +0.15(+2.64%)
May 16, 2008 5.768 5.768 5.625 5.721 2,415 +0.03(+0.56%)
May 15, 2008 5.689 5.689 5.689 5.689 251 -0.02(-0.42%)
May 14, 2008 5.848 5.848 5.569 5.713 754 -0.11(-1.91%)
May 13, 2008 5.784 6.317 5.689 5.824 10,718 -0.03(-0.52%)
May 12, 2008 5.776 5.854 5.776 5.854 754 +0.08(+1.35%)
May 09, 2008 5.967 5.983 5.768 5.776 5,804 -0.20(-3.33%)
May 08, 2008 5.967 6.182 5.967 5.975 4,652 +0.01(+0.13%)
May 07, 2008 5.841 6.166 5.818 5.967 20,918 +0.00(+0.00%)
May 06, 2008 5.792 6.556 5.792 5.967 16,825 +0.10(+1.63%)
May 05, 2008 5.872 5.975 5.872 5.872 2,748 -0.10(-1.60%)
May 02, 2008 5.896 6.285 5.896 5.967 3,585 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.