Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

30.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.837 3.919 3.837 3.899 274,852 +0.00(+0.12%)
May 27, 2005 3.881 3.896 3.849 3.895 20,240 +0.04(+1.05%)
May 26, 2005 3.896 3.896 3.830 3.854 73,759 -0.01(-0.15%)
May 25, 2005 3.876 3.914 3.809 3.860 148,148 -0.04(-0.92%)
May 24, 2005 3.886 3.914 3.883 3.896 502,811 -0.01(-0.22%)
May 23, 2005 3.878 3.925 3.821 3.904 323,524 +0.07(+1.81%)
May 20, 2005 3.902 3.905 3.802 3.835 193,017 -0.03(-0.90%)
May 19, 2005 3.896 3.896 3.869 3.869 82,495 -0.03(-0.67%)
May 18, 2005 3.896 3.897 3.871 3.896 241,818 +0.02(+0.56%)
May 17, 2005 3.896 3.899 3.834 3.874 180,468 -0.02(-0.43%)
May 16, 2005 3.802 3.898 3.801 3.891 249,083 +0.11(+2.98%)
May 13, 2005 3.869 3.882 3.777 3.778 279,912 -0.04(-0.94%)
May 12, 2005 3.896 3.896 3.805 3.814 238,835 -0.07(-1.74%)
May 11, 2005 3.863 3.899 3.816 3.882 291,534 +0.05(+1.40%)
May 10, 2005 3.915 3.915 3.806 3.828 266,884 -0.09(-2.23%)
May 09, 2005 3.856 3.915 3.848 3.915 357,294 +0.09(+2.23%)
May 06, 2005 3.858 3.868 3.830 3.830 261,259 -0.03(-0.71%)
May 05, 2005 3.887 3.887 3.806 3.857 361,182 -0.01(-0.15%)
May 04, 2005 3.873 3.886 3.844 3.863 441,216 +0.03(+0.66%)
May 03, 2005 3.816 3.933 3.799 3.837 383,532 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.