Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.98 +0.14 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.079 3.124 3.028 3.062 198,408 -0.02(-0.52%)
May 29, 2003 2.985 3.079 2.985 3.078 155,796 +0.09(+3.12%)
May 28, 2003 2.910 2.984 2.902 2.984 109,190 +0.10(+3.36%)
May 27, 2003 2.790 2.888 2.790 2.888 119,843 +0.14(+5.05%)
May 23, 2003 2.791 2.853 2.749 2.749 157,128 -0.07(-2.43%)
May 22, 2003 2.877 2.908 2.794 2.817 197,076 -0.07(-2.57%)
May 21, 2003 2.877 2.891 2.876 2.891 37,284 +0.01(+0.50%)
May 20, 2003 2.872 2.893 2.872 2.877 41,279 +0.00(+0.03%)
May 19, 2003 2.959 2.966 2.876 2.876 129,164 -0.09(-3.16%)
May 16, 2003 3.008 3.077 2.970 2.970 127,833 -0.11(-3.49%)
May 15, 2003 2.964 3.078 2.963 3.078 147,807 +0.13(+4.54%)
May 14, 2003 3.003 3.003 2.936 2.944 73,237 -0.01(-0.41%)
May 13, 2003 2.905 2.970 2.884 2.956 194,413 +0.01(+0.41%)
May 12, 2003 2.918 2.995 2.912 2.944 145,144 -0.03(-0.96%)
May 09, 2003 2.929 3.003 2.920 2.972 83,890 +0.04(+1.49%)
May 08, 2003 2.997 2.997 2.911 2.929 145,144 -0.07(-2.26%)
May 07, 2003 2.984 3.008 2.881 2.996 254,335 +0.07(+2.54%)
May 06, 2003 2.982 2.982 2.891 2.922 206,397 +0.01(+0.18%)
May 05, 2003 2.891 2.981 2.891 2.917 129,164 +0.03(+0.88%)
May 02, 2003 2.985 2.985 2.888 2.891 336,894 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.