Skip to main content

Northrim Bancorp Inc (NQ: NRIM )

55.79 +0.11 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 22.74 22.74 22.21 22.51 30,692 -0.19(-0.83%)
May 30, 2017 23.23 23.27 22.66 22.70 17,316 -0.53(-2.28%)
May 26, 2017 22.74 23.30 22.70 23.23 14,251 +0.53(+2.34%)
May 25, 2017 22.40 22.77 22.40 22.70 24,407 +0.23(+1.01%)
May 24, 2017 22.51 22.93 22.43 22.47 23,147 -0.04(-0.17%)
May 23, 2017 22.24 22.55 22.24 22.51 44,796 +0.19(+0.85%)
May 22, 2017 22.24 22.55 22.07 22.32 79,177 +0.00(+0.00%)
May 19, 2017 22.66 22.96 22.21 22.32 87,863 -0.34(-1.50%)
May 18, 2017 22.13 22.96 22.13 22.66 76,111 +0.49(+2.22%)
May 17, 2017 22.28 22.47 21.66 22.17 35,103 -0.38(-1.68%)
May 16, 2017 22.89 22.89 22.51 22.55 11,552 -0.57(-2.46%)
May 15, 2017 22.85 23.42 22.66 23.11 75,844 +0.45(+2.01%)
May 12, 2017 22.93 22.93 22.58 22.66 7,878 -0.30(-1.32%)
May 11, 2017 22.85 23.08 22.58 22.96 20,705 -0.08(-0.33%)
May 10, 2017 23.08 23.15 23.00 23.04 7,246 -0.08(-0.33%)
May 09, 2017 23.95 23.95 22.85 23.11 27,148 -0.72(-3.02%)
May 08, 2017 23.91 24.10 23.72 23.84 16,146 -0.04(-0.16%)
May 05, 2017 24.06 24.18 23.87 23.87 13,337 -0.30(-1.25%)
May 04, 2017 24.38 24.63 24.10 24.18 19,388 -0.30(-1.24%)
May 03, 2017 24.33 24.63 24.29 24.48 14,020 +0.11(+0.47%)
May 02, 2017 24.52 24.71 24.27 24.37 11,850 -0.30(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.