Skip to main content

Northrim Bancorp Inc (NQ: NRIM )

55.79 +0.11 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 22.69 22.69 22.16 22.46 30,752 -0.19(-0.83%)
May 30, 2017 23.18 23.22 22.62 22.65 17,350 -0.53(-2.28%)
May 26, 2017 22.69 23.26 22.65 23.18 14,279 +0.53(+2.34%)
May 25, 2017 22.35 22.73 22.35 22.65 24,455 +0.23(+1.01%)
May 24, 2017 22.46 22.88 22.39 22.43 23,193 -0.04(-0.17%)
May 23, 2017 22.20 22.50 22.20 22.46 44,884 +0.19(+0.85%)
May 22, 2017 22.20 22.50 22.03 22.28 79,332 +0.00(+0.00%)
May 19, 2017 22.62 22.92 22.16 22.28 88,036 -0.34(-1.51%)
May 18, 2017 22.09 22.92 22.09 22.62 76,261 +0.49(+2.22%)
May 17, 2017 22.24 22.43 21.61 22.12 35,172 -0.38(-1.68%)
May 16, 2017 22.84 22.84 22.46 22.50 11,574 -0.57(-2.46%)
May 15, 2017 22.80 23.37 22.62 23.07 75,993 +0.45(+2.01%)
May 12, 2017 22.88 22.88 22.53 22.62 7,894 -0.30(-1.32%)
May 11, 2017 22.80 23.03 22.54 22.92 20,746 -0.08(-0.33%)
May 10, 2017 23.03 23.11 22.96 22.99 7,260 -0.08(-0.33%)
May 09, 2017 23.90 23.90 22.80 23.07 27,201 -0.72(-3.02%)
May 08, 2017 23.86 24.05 23.67 23.79 16,178 -0.04(-0.16%)
May 05, 2017 24.02 24.13 23.83 23.83 13,363 -0.30(-1.25%)
May 04, 2017 24.34 24.58 24.05 24.13 19,426 -0.30(-1.24%)
May 03, 2017 24.28 24.58 24.24 24.43 14,048 +0.11(+0.47%)
May 02, 2017 24.47 24.66 24.22 24.32 11,873 -0.30(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.