Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.420 -0.020 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.894 7.924 7.770 7.917 37,167 +0.03(+0.39%)
May 27, 2022 7.723 7.933 7.723 7.886 40,954 +0.14(+1.80%)
May 26, 2022 7.692 7.832 7.653 7.747 39,548 +0.10(+1.32%)
May 25, 2022 7.529 7.695 7.529 7.646 82,126 +0.12(+1.55%)
May 24, 2022 7.638 7.638 7.421 7.529 102,593 -0.12(-1.52%)
May 23, 2022 7.622 7.715 7.490 7.646 46,885 +0.08(+1.03%)
May 20, 2022 7.708 7.748 7.490 7.568 78,740 -0.09(-1.22%)
May 19, 2022 7.646 7.757 7.615 7.661 39,131 +0.01(+0.10%)
May 18, 2022 7.770 7.948 7.615 7.653 77,514 -0.08(-1.00%)
May 17, 2022 7.917 7.917 7.677 7.731 112,281 -0.12(-1.58%)
May 16, 2022 7.847 7.878 7.661 7.855 69,740 +0.08(+1.00%)
May 13, 2022 7.832 7.917 7.692 7.778 76,203 +0.12(+1.52%)
May 12, 2022 7.770 7.824 7.615 7.661 99,477 -0.13(-1.69%)
May 11, 2022 7.871 7.948 7.770 7.793 36,675 -0.08(-0.99%)
May 10, 2022 7.863 7.917 7.778 7.871 79,855 +0.03(+0.40%)
May 09, 2022 7.816 7.917 7.762 7.840 61,282 -0.01(-0.10%)
May 06, 2022 7.871 7.917 7.762 7.847 61,800 -0.02(-0.30%)
May 05, 2022 7.956 8.018 7.840 7.871 39,833 -0.15(-1.84%)
May 04, 2022 7.964 8.026 7.852 8.018 67,041 +0.05(+0.68%)
May 03, 2022 7.793 7.995 7.723 7.964 77,314 +0.17(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.