Indicators

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.02	11.34	10.81	11.01	88,366	-0.10(-0.93%)
May 28, 2020	11.35	11.39	10.96	11.12	36,668	-0.15(-1.30%)
May 27, 2020	11.04	11.36	10.98	11.26	45,951	+0.22(+1.95%)
May 26, 2020	11.28	11.44	11.04	11.05	74,108	-0.10(-0.93%)
May 22, 2020	11.43	11.43	11.03	11.15	36,113	-0.19(-1.67%)
May 21, 2020	11.28	11.52	11.11	11.34	48,830	+0.19(+1.70%)
May 20, 2020	11.13	11.50	10.99	11.15	64,532	+0.28(+2.59%)
May 19, 2020	10.55	11.00	10.55	10.87	83,657	+0.38(+3.58%)
May 18, 2020	10.24	10.59	10.15	10.49	42,600	+0.61(+6.14%)
May 15, 2020	9.888	10.05	9.400	9.888	53,944	-0.11(-1.11%)
May 14, 2020	9.828	10.09	9.358	9.999	50,226	+0.04(+0.43%)
May 13, 2020	10.31	10.38	9.829	9.956	51,930	-0.37(-3.56%)
May 12, 2020	10.38	10.43	10.14	10.32	39,660	-0.06(-0.58%)
May 11, 2020	10.30	10.43	10.08	10.38	61,675	+0.02(+0.16%)
May 08, 2020	9.700	10.69	9.409	10.37	51,604	+0.68(+7.06%)
May 07, 2020	9.999	10.20	9.435	9.682	103,218	-0.23(-2.33%)
May 06, 2020	10.02	10.26	9.700	9.913	65,984	-0.12(-1.19%)
May 05, 2020	10.75	10.94	9.529	10.03	140,656	-0.56(-5.32%)
May 04, 2020	10.75	10.75	10.08	10.60	43,322	-0.28(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.