Indicators

Golar Lng Ltd (NQ: GLNG )

28.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.06	21.98	20.99	21.56	965,074	+0.53(+2.53%)
May 23, 2011	20.83	21.14	20.31	21.03	692,737	-0.47(-2.21%)
May 20, 2011	21.21	22.18	20.75	21.50	1,275,795	+0.26(+1.20%)
May 19, 2011	21.70	21.71	20.82	21.25	603,119	+0.06(+0.28%)
May 18, 2011	20.58	21.28	20.25	21.19	906,531	+1.51(+7.68%)
May 17, 2011	20.47	20.87	19.44	19.68	965,697	-0.91(-4.40%)
May 16, 2011	19.82	21.29	19.74	20.58	826,109	+0.74(+3.71%)
May 13, 2011	20.31	20.78	19.44	19.85	780,111	-0.44(-2.16%)
May 12, 2011	20.54	20.58	19.78	20.28	785,499	-0.47(-2.29%)
May 11, 2011	22.22	22.22	20.52	20.76	601,337	-1.18(-5.36%)
May 10, 2011	21.81	22.01	21.56	21.93	432,066	+0.17(+0.77%)
May 09, 2011	21.33	21.90	21.25	21.76	484,923	+0.64(+3.04%)
May 06, 2011	21.14	21.93	20.98	21.12	765,755	-0.12(-0.58%)
May 05, 2011	21.02	21.89	20.98	21.25	543,386	+0.14(+0.64%)
May 04, 2011	21.94	22.03	20.68	21.11	908,514	-1.09(-4.91%)
May 03, 2011	23.06	23.24	21.69	22.20	939,979	-0.96(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.