Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.70 16.10 15.57 16.07 536,508 +0.41(+2.62%)
May 30, 2017 15.65 15.83 15.56 15.66 309,366 -0.04(-0.25%)
May 26, 2017 15.87 15.92 15.67 15.70 265,950 -0.16(-1.01%)
May 25, 2017 15.89 15.98 15.61 15.86 468,261 +0.06(+0.38%)
May 24, 2017 15.95 15.95 15.69 15.80 291,989 -0.10(-0.63%)
May 23, 2017 16.09 16.38 15.76 15.90 396,650 -0.10(-0.62%)
May 22, 2017 15.70 16.06 15.43 16.00 494,441 +0.31(+1.98%)
May 19, 2017 15.53 15.90 15.53 15.69 302,881 +0.18(+1.16%)
May 18, 2017 15.36 15.57 15.03 15.51 440,097 +0.16(+1.04%)
May 17, 2017 15.37 15.57 15.16 15.35 320,053 -0.33(-2.10%)
May 16, 2017 15.76 15.82 15.47 15.68 401,353 -0.10(-0.63%)
May 15, 2017 15.71 15.79 15.50 15.78 257,904 +0.14(+0.90%)
May 12, 2017 15.88 15.94 15.51 15.64 235,353 -0.26(-1.64%)
May 11, 2017 16.00 16.04 15.68 15.90 380,364 -0.10(-0.62%)
May 10, 2017 15.93 16.13 15.71 16.00 711,086 +0.00(+0.00%)
May 09, 2017 15.74 16.58 15.51 16.00 1,168,876 +0.24(+1.52%)
May 08, 2017 15.40 15.78 15.20 15.76 369,917 +0.36(+2.34%)
May 05, 2017 14.00 15.48 14.00 15.40 819,623 +1.83(+13.49%)
May 04, 2017 13.79 13.88 13.45 13.57 233,297 -0.23(-1.67%)
May 03, 2017 14.15 14.15 13.64 13.80 200,368 -0.42(-2.95%)
May 02, 2017 14.44 14.66 14.17 14.22 220,168 -0.22(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.